Rambus - Биржевая Цена

Биржевая цена
65.09
Изменение за день
0.95 1.48%
Ежемесячно
18.89%
Ежегодный
8.61%
Q3 прогноз
63.96

Цена Chg День Год Дата
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Analog Devices 243.33 2.69 1.12% 6.04% 2025-07-02
Applied Materials 187.50 3.74 2.04% -23.23% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.50 2.39 1.76% -15.31% 2025-07-02
Amkor Technology 21.62 0.14 0.65% -46.35% 2025-07-02
Broadcom 269.65 4.91 1.85% 55.87% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Infineon 36.18 0.70 1.97% 4.18% 2025-07-02
Intel 22.00 -0.85 -3.72% -29.44% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Lam Research 97.82 1.01 1.04% -9.51% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -15.69% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
Micron Technology 122.17 1.28 1.06% -10.36% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
MaxLinear 14.44 0.24 1.69% -32.93% 2025-07-02
Nvidia 157.13 3.83 2.50% 23.30% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 159.34 2.54 1.62% -25.35% 2025-07-02
Power Integrations 58.85 1.27 2.21% -16.60% 2025-07-02
Qualcomm 160.82 1.42 0.89% -21.11% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Rambus 65.09 0.95 1.48% 8.61% 2025-07-02
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
Sequans Communications 1.45 -0.02 -1.36% 11.54% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Texas Instruments 214.25 3.87 1.84% 7.65% 2025-07-02

Цена День Год Дата
USND 20369 166.18 0.82% 11.99% 2025-07-02
US2000 2213 15.85 0.72% 8.68% 2025-07-02